| Watch Historical Prices of other assets |
| Download the Historical Quotes in CSV format |
| ^VIX quotes from 2000-01-01 to 2024-05-02 |
|
| Date | Volume | Open | High | Low | Close | Time |
| 2008-08-06 | 0 | 21.14 | 21.66 | 19.75 | 20.23 | 00:00:00 |
| 2008-08-07 | 0 | 20.23 | 21.46 | 20.23 | 21.15 | 00:00:00 |
| 2008-08-08 | 0 | 21.15 | 21.69 | 20.11 | 20.66 | 00:00:00 |
| 2008-08-11 | 0 | 20.66 | 20.96 | 19.66 | 20.12 | 00:00:00 |
| 2008-08-12 | 0 | 20.64 | 21.51 | 20.38 | 21.17 | 00:00:00 |
| 2008-08-13 | 0 | 21.57 | 22.11 | 20.80 | 21.55 | 00:00:00 |
| 2008-08-14 | 0 | 22.30 | 22.30 | 20.07 | 20.34 | 00:00:00 |
| 2008-08-15 | 0 | 20.24 | 20.65 | 19.57 | 19.58 | 00:00:00 |
| 2008-08-18 | 0 | 19.58 | 21.44 | 19.58 | 20.98 | 00:00:00 |
| 2008-08-19 | 0 | 21.76 | 22.14 | 21.28 | 21.28 | 00:00:00 |
| 2008-08-20 | 0 | 21.30 | 21.67 | 20.39 | 20.42 | 00:00:00 |
| 2008-08-21 | 0 | 20.43 | 21.08 | 18.94 | 19.82 | 00:00:00 |
| 2008-08-22 | 0 | 19.83 | 19.83 | 18.64 | 18.81 | 00:00:00 |
| 2008-08-25 | 0 | 18.78 | 21.22 | 18.78 | 20.97 | 00:00:00 |
| 2008-08-26 | 0 | 20.98 | 21.27 | 20.48 | 20.49 | 00:00:00 |
| 2008-08-27 | 0 | 20.48 | 20.67 | 19.53 | 19.76 | 00:00:00 |
| 2008-08-28 | 0 | 19.36 | 19.66 | 19.22 | 19.43 | 00:00:00 |
| 2008-08-29 | 0 | 19.43 | 20.71 | 19.43 | 20.65 | 00:00:00 |
| 2008-09-02 | 0 | 20.65 | 22.30 | 20.47 | 21.99 | 00:00:00 |
| 2008-09-03 | 0 | 21.99 | 22.30 | 21.39 | 21.43 | 00:00:00 |
| 2008-09-04 | 0 | 22.02 | 24.15 | 21.91 | 24.03 | 00:00:00 |
| 2008-09-05 | 0 | 24.54 | 24.71 | 22.97 | 23.06 | 00:00:00 |
| 2008-09-08 | 0 | 22.22 | 24.06 | 22.12 | 22.64 | 00:00:00 |
| 2008-09-09 | 0 | 22.69 | 25.68 | 22.58 | 25.47 | 00:00:00 |
| 2008-09-10 | 0 | 25.47 | 25.48 | 23.80 | 24.52 | 00:00:00 |
| 2008-09-11 | 0 | 25.38 | 26.25 | 24.39 | 24.39 | 00:00:00 |
| 2008-09-12 | 0 | 24.80 | 26.67 | 24.80 | 25.66 | 00:00:00 |
| 2008-09-15 | 0 | 25.66 | 31.87 | 25.66 | 31.70 | 00:00:00 |
| 2008-09-16 | 0 | 31.70 | 33.70 | 30.24 | 30.30 | 00:00:00 |
| 2008-09-17 | 0 | 30.25 | 36.40 | 30.25 | 36.22 | 00:00:00 |
| 2008-09-18 | 0 | 36.10 | 42.16 | 33.10 | 33.10 | 00:00:00 |
| 2008-09-19 | 0 | 33.07 | 33.08 | 27.95 | 32.07 | 00:00:00 |
| 2008-09-22 | 0 | 32.40 | 34.22 | 30.81 | 33.85 | 00:00:00 |
| 2008-09-23 | 0 | 33.85 | 36.08 | 32.63 | 35.72 | 00:00:00 |
| 2008-09-24 | 0 | 35.70 | 36.71 | 34.16 | 35.19 | 00:00:00 |
| 2008-09-25 | 0 | 35.19 | 35.19 | 32.45 | 32.82 | 00:00:00 |
| 2008-09-26 | 0 | 32.82 | 36.40 | 32.82 | 34.74 | 00:00:00 |
| 2008-09-29 | 0 | 36.92 | 48.40 | 36.92 | 46.72 | 00:00:00 |
| 2008-09-30 | 0 | 43.77 | 43.80 | 38.86 | 39.39 | 00:00:00 |
| 2008-10-01 | 0 | 39.39 | 42.38 | 39.39 | 39.81 | 00:00:00 |
| 2008-10-02 | 0 | 39.82 | 46.48 | 39.82 | 45.26 | 00:00:00 |
| 2008-10-03 | 0 | 45.22 | 45.52 | 41.51 | 45.14 | 00:00:00 |
| 2008-10-06 | 0 | 45.12 | 58.24 | 45.12 | 52.05 | 00:00:00 |
| 2008-10-07 | 0 | 52.05 | 54.19 | 47.03 | 53.68 | 00:00:00 |
| 2008-10-08 | 0 | 53.68 | 59.06 | 51.90 | 57.53 | 00:00:00 |
| 2008-10-09 | 0 | 57.57 | 64.92 | 52.54 | 63.92 | 00:00:00 |
| 2008-10-10 | 0 | 65.85 | 76.94 | 59.96 | 69.95 | 00:00:00 |
| 2008-10-13 | 0 | 69.95 | 71.42 | 54.69 | 54.99 | 00:00:00 |
| 2008-10-14 | 0 | 55.10 | 59.81 | 47.29 | 55.13 | 00:00:00 |
| 2008-10-15 | 0 | 55.69 | 69.47 | 55.69 | 69.25 | 00:00:00 |
| 2008-10-16 | 0 | 69.21 | 81.17 | 66.51 | 67.61 | 00:00:00 |
| 2008-10-17 | 0 | 67.65 | 74.48 | 59.82 | 70.33 | 00:00:00 |
| 2008-10-20 | 0 | 70.40 | 70.40 | 52.70 | 52.97 | 00:00:00 |
| 2008-10-21 | 0 | 52.95 | 56.37 | 50.91 | 53.11 | 00:00:00 |
| 2008-10-22 | 0 | 53.00 | 80.64 | 53.00 | 69.65 | 00:00:00 |
| 2008-10-23 | 0 | 68.03 | 79.43 | 51.83 | 67.80 | 00:00:00 |
| 2008-10-24 | 0 | 67.80 | 89.53 | 67.80 | 79.13 | 00:00:00 |
| 2008-10-27 | 0 | 79.13 | 81.65 | 65.90 | 80.06 | 00:00:00 |
| 2008-10-28 | 0 | 73.30 | 78.98 | 65.66 | 66.96 | 00:00:00 |
| 2008-10-29 | 0 | 66.96 | 71.14 | 62.72 | 69.96 | 00:00:00 |
| 2008-10-30 | 0 | 69.83 | 69.83 | 62.67 | 62.90 | 00:00:00 |
| 2008-10-31 | 0 | 62.93 | 65.85 | 56.73 | 59.89 | 00:00:00 |
| 2008-11-03 | 0 | 60.17 | 60.77 | 53.63 | 53.68 | 00:00:00 |
| 2008-11-04 | 0 | 53.68 | 53.68 | 44.25 | 47.73 | 00:00:00 |
| 2008-11-05 | 0 | 47.73 | 55.62 | 46.87 | 54.56 | 00:00:00 |
| 2008-11-06 | 0 | 56.71 | 64.78 | 55.60 | 63.68 | 00:00:00 |
| 2008-11-07 | 0 | 63.68 | 63.68 | 56.03 | 56.10 | 00:00:00 |
| 2008-11-10 | 0 | 56.09 | 62.09 | 54.63 | 59.98 | 00:00:00 |
| 2008-11-11 | 0 | 59.98 | 64.73 | 58.58 | 61.44 | 00:00:00 |
| 2008-11-12 | 0 | 61.52 | 67.19 | 61.52 | 66.46 | 00:00:00 |
| 2008-11-13 | 0 | 66.45 | 69.99 | 58.66 | 59.83 | 00:00:00 |
| 2008-11-14 | 0 | 62.60 | 66.31 | 59.75 | 66.31 | 00:00:00 |
| 2008-11-17 | 0 | 69.57 | 69.59 | 65.10 | 69.15 | 00:00:00 |
| 2008-11-18 | 0 | 70.09 | 73.13 | 67.18 | 67.64 | 00:00:00 |
| 2008-11-19 | 0 | 68.46 | 75.00 | 67.34 | 74.26 | 00:00:00 |
| 2008-11-20 | 0 | 74.26 | 81.48 | 72.76 | 80.86 | 00:00:00 |
| 2008-11-21 | 0 | 80.74 | 80.74 | 71.63 | 72.67 | 00:00:00 |
| 2008-11-24 | 0 | 71.19 | 71.35 | 61.81 | 64.70 | 00:00:00 |
| 2008-11-25 | 0 | 64.76 | 65.49 | 60.25 | 60.90 | 00:00:00 |
| 2008-11-26 | 0 | 60.90 | 62.50 | 54.62 | 54.92 | 00:00:00 |
| 2008-11-28 | 0 | 56.02 | 56.82 | 50.50 | 55.28 | 00:00:00 |
| 2008-12-01 | 0 | 60.47 | 68.60 | 60.36 | 68.51 | 00:00:00 |
| 2008-12-02 | 0 | 66.68 | 67.01 | 62.31 | 62.98 | 00:00:00 |
| 2008-12-03 | 0 | 62.98 | 65.37 | 60.18 | 60.72 | 00:00:00 |
| 2008-12-04 | 0 | 62.19 | 65.08 | 60.21 | 63.64 | 00:00:00 |
| 2008-12-05 | 0 | 63.64 | 66.54 | 59.26 | 59.93 | 00:00:00 |
| 2008-12-08 | 0 | 58.86 | 59.87 | 57.35 | 58.49 | 00:00:00 |
| 2008-12-09 | 0 | 59.48 | 59.57 | 56.37 | 58.91 | 00:00:00 |
| 2008-12-10 | 0 | 58.91 | 58.91 | 53.79 | 55.73 | 00:00:00 |
| 2008-12-11 | 0 | 55.08 | 56.44 | 52.94 | 55.78 | 00:00:00 |
| 2008-12-12 | 0 | 55.78 | 58.84 | 54.26 | 54.28 | 00:00:00 |
| 2008-12-15 | 0 | 55.68 | 58.49 | 55.68 | 56.76 | 00:00:00 |
| 2008-12-16 | 0 | 56.76 | 56.76 | 50.91 | 52.37 | 00:00:00 |
| 2008-12-17 | 0 | 52.00 | 52.19 | 49.36 | 49.84 | 00:00:00 |
| 2008-12-18 | 0 | 49.84 | 49.84 | 44.50 | 47.34 | 00:00:00 |
| 2008-12-19 | 0 | 46.01 | 46.01 | 41.29 | 44.93 | 00:00:00 |
| 2008-12-22 | 0 | 44.93 | 46.69 | 42.75 | 44.56 | 00:00:00 |
| 2008-12-23 | 0 | 43.19 | 45.39 | 41.68 | 45.02 | 00:00:00 |
| 2008-12-24 | 0 | 45.02 | 45.02 | 44.15 | 44.21 | 00:00:00 |
| 2008-12-26 | 0 | 44.27 | 44.36 | 42.92 | 43.38 | 00:00:00 |
| 2008-12-29 | 0 | 43.35 | 46.24 | 42.16 | 43.90 | 00:00:00 |
| 2008-12-30 | 0 | 43.99 | 44.29 | 41.63 | 41.63 | 00:00:00 |
| 2008-12-31 | 0 | 41.63 | 41.63 | 37.96 | 40.00 | 00:00:00 |
| 2009-01-02 | 0 | 39.58 | 39.82 | 36.88 | 39.19 | 00:00:00 |
| 2009-01-05 | 0 | 39.24 | 40.22 | 38.30 | 39.08 | 00:00:00 |
| 2009-01-06 | 0 | 38.06 | 39.33 | 37.34 | 38.56 | 00:00:00 |
| 2009-01-07 | 0 | 40.29 | 43.82 | 40.12 | 43.39 | 00:00:00 |
| 2009-01-08 | 0 | 43.38 | 44.60 | 42.56 | 42.56 | 00:00:00 |
| 2009-01-09 | 0 | 41.18 | 43.13 | 41.05 | 42.82 | 00:00:00 |
| 2009-01-12 | 0 | 42.06 | 46.62 | 41.94 | 45.84 | 00:00:00 |
| 2009-01-13 | 0 | 45.84 | 47.08 | 43.23 | 43.27 | 00:00:00 |
| 2009-01-14 | 0 | 46.24 | 51.55 | 46.14 | 49.14 | 00:00:00 |
| 2009-01-15 | 0 | 49.14 | 55.16 | 49.14 | 51.00 | 00:00:00 |
| 2009-01-16 | 0 | 51.00 | 51.00 | 45.96 | 46.11 | 00:00:00 |
| 2009-01-20 | 0 | 50.12 | 57.36 | 49.27 | 56.65 | 00:00:00 |
| 2009-01-21 | 0 | 51.52 | 54.12 | 46.15 | 46.42 | 00:00:00 |
| 2009-01-22 | 0 | 50.65 | 51.76 | 46.51 | 47.29 | 00:00:00 |
| 2009-01-23 | 0 | 50.39 | 51.11 | 46.43 | 47.27 | 00:00:00 |
| 2009-01-26 | 0 | 47.89 | 47.93 | 44.29 | 45.69 | 00:00:00 |
| 2009-01-27 | 0 | 45.11 | 45.93 | 42.20 | 42.25 | 00:00:00 |
| 2009-01-28 | 0 | 42.25 | 42.25 | 33.76 | 39.66 | 00:00:00 |
|
| << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
CBOE Volatility Index - [Ticker: ^VIX]
